Koersen

Actuele koersen van aandelen, crypto, ETFs, grondstoffen en forex.

Bron:SIXGeüpdate:10:32 CET

Fear & Greed

Top winnaars

000660

SK hynix Inc

₩ 2.673.000,00

167.30%

LLY

Eli Lilly & Co

$ 1.208,12

7.13%

ABVX

Abivax SA

€ 84,50

4.97%

RACE

Ferrari N.V.

€ 322,15

3.14%

MRK

Merck KGaA

€ 112,08

3.01%

Valuta

CHF/NOK

kr 12,29

0.19%

CHF/SEK

kr 12,04

0.07%

CHF/GBP

£ 0,9369

0.07%

CHF/USD

$ 1,235

0.03%

CHF/CAD

$ 1,753

0.00%

CHF/AUD

$ 1,796

0.25%

Commodities

Aluminium

$ 3.205,13

0.16%

Gas natural

£ 0,9902

1.71%

Brent Crude Oil

$ 73,08

2.35%

Crude Oil WTI

$ 70,52

1.38%

Gasoil

$ 895,00

2.21%

Wheat

£ 190,00

0.82%

Fear & Greed

Top winnaars

000660

SK hynix Inc

₩ 2.673.000,00

167.30%

LLY

Eli Lilly & Co

$ 1.208,12

7.13%

ABVX

Abivax SA

€ 84,50

4.97%

RACE

Ferrari N.V.

€ 322,15

3.14%

MRK

Merck KGaA

€ 112,08

3.01%

Valuta

CHF/NOK

kr 12,29

0.19%

CHF/SEK

kr 12,04

0.07%

CHF/GBP

£ 0,9369

0.07%

CHF/USD

$ 1,235

0.03%

CHF/CAD

$ 1,753

0.00%

CHF/AUD

$ 1,796

0.25%

Commodities

Aluminium

$ 3.205,13

0.16%

Gas natural

£ 0,9902

1.71%

Brent Crude Oil

$ 73,08

2.35%

Crude Oil WTI

$ 70,52

1.38%

Gasoil

$ 895,00

2.21%

Wheat

£ 190,00

0.82%

Indices

Alle indices →

Naam

Koers

Volume

7d grafiek

AEXAEX

€ 1.060,73

0.65%

0.87%

10.47%

16.48%

61,8 mln.

AMXAMX IndexAMX

€ 1.100,70

2.20%

2.16%

12.96%

22.64%

—

PX1CAC 40PX1

€ 8.384,87

0.55%

0.43%

8.87%

10.95%

67,4 mln.

MDAXMDAX

€ 31.588,65

1.20%

3.22%

14.22%

4.94%

35,6 mln.

DAXDAX

€ 24.671,22

1.29%

1.26%

10.63%

4.32%

61,2 mln.

DJIDJ Industr AverageDJI

$ 51.876,11

0.09%

0.24%

14.85%

19.57%

569,2 mln.

BEL20Euronext BEL 20 IdxBEL20

€ 5.739,78

0.13%

1.63%

15.14%

28.38%

6,9 mln.

ascxAMS Next 20 Indexascx

€ 1.680,28

0.85%

0.47%

4.87%

10.10%

—

UKXFTSE 100UKX

£ 1.216,50

0.22%

1.48%

5.95%

23.66%

—

NDXNASDAQ 100NDX

$ 29.118,24

1.09%

4.05%

25.87%

29.72%

—

Naam

Koers

€ 1.060,730.65%

€ 1.100,702.20%

€ 8.384,870.55%

€ 31.588,651.20%

€ 24.671,221.29%

DJ Industr AverageDJI

$ 51.876,110.09%

Euronext BEL 20 IdxBEL20

€ 5.739,780.13%

AMS Next 20 Indexascx

€ 1.680,280.85%

FTSE 100UKX

£ 1.216,500.22%

NASDAQ 100NDX

$ 29.118,241.09%

Alle indices →

Populaire indices

AEX

0.65%

€ 1.060,73

AMX

2.20%

€ 1.100,70

DJI

0.09%

$ 51.876,11

NDX

1.09%

$ 29.118,24

COMP

0.24%

$ 25.297,62

SP500

0.05%

$ 7.354,02

Aandelen

Alle aandelen →

Naam

Koers

Volume

7d grafiek

NVDANVIDIA CorpNVDA

$ 192,53

0.00%

7.73%

14.93%

22.05%

60,2 mln.

AAPLApple IncAAPL

$ 283,78

0.00%

4.45%

14.06%

41.13%

113,1 mln.

MSFTMicrosoft CorpMSFT

$ 372,97

0.00%

1.53%

4.54%

24.80%

74,2 mln.

AMZNAmazon.com IncAMZN

$ 232,69

0.00%

0.04%

16.73%

4.21%

108 mln.

TSMTaiwan Semiconductor Manufacturing Co LtdTSM

$ 432,35

0.61%

7.55%

32.32%

93.00%

5,4 mln.

GOOGLAlphabet IncGOOGL

$ 337,39

0.00%

3.51%

22.98%

88.98%

50,3 mln.

AVGOBroadcom IncAVGO

$ 365,02

0.00%

6.91%

21.40%

35.52%

15,2 mln.

TSLATesla IncTSLA

$ 379,71

0.00%

6.26%

4.94%

17.33%

15,8 mln.

METAMeta Platforms IncMETA

$ 550,25

0.00%

2.41%

4.67%

25.00%

7,5 mln.

SPCXSpace Exploration Technologies CorporationSPCX

$ 153,23

0.00%

0.89%

—

57,5 mln.

Naam

Koers

$ 192,530.00%

$ 283,780.00%

$ 372,970.00%

$ 232,690.00%

Taiwan Semiconductor Manufacturing Co LtdTSM

$ 432,350.61%

Alphabet IncGOOGL

$ 337,390.00%

Broadcom IncAVGO

$ 365,020.00%

Tesla IncTSLA

$ 379,710.00%

Meta Platforms IncMETA

$ 550,250.00%

Space Exploration Technologies CorporationSPCX

$ 153,230.00%

Alle aandelen →

Populaire aandelen

GOOGL

0.00%

$ 337,39

AMZN

0.00%

$ 232,69

AAPL

0.00%

$ 283,78

MSFT

0.00%

$ 372,97

NVDA

0.00%

$ 192,53

SPCX

0.00%

$ 153,23

Crypto

Alle crypto →

Naam

Koers

Volume

7d grafiek

AAVE/USDAaveAAVE/USD

$ 90,20

5.05%

20.26%

6.73%

65.30%

304K

ALGO/USDAlgorandALGO/USD

$ 0,08714

4.98%

2.74%

6.07%

50.63%

23,1 mln.

APT/USDAptosAPT/USD

$ 0,5769

3.47%

12.72%

35.19%

88.11%

1,4 mln.

ARB/USDArbitrumARB/USD

$ 0,07421

1.49%

11.17%

17.34%

75.55%

16,8 mln.

AVAX/USDAvalancheAVAX/USD

$ 6,618

6.38%

5.53%

24.35%

61.59%

1,5 mln.

BTC/USDBitcoinBTC/USD

$ 59.590,99

0.71%

6.83%

10.72%

44.49%

49,2K

BCH/USDBitcoin CashBCH/USD

$ 196,89

2.13%

0.60%

59.02%

59.77%

22,7K

BNB/USDBNBBNB/USD

$ 566,87

1.27%

3.31%

7.15%

11.74%

4,4K

ADA/USDCardanoADA/USD

$ 0,1482

3.29%

7.80%

39.69%

73.27%

181,3 mln.

LINK/USDChainlinkLINK/USD

$ 7,252

1.25%

8.45%

15.83%

45.89%

1,6 mln.

Naam

Koers

$ 90,205.05%

$ 0,087144.98%

$ 0,57693.47%

$ 0,074211.49%

$ 6,6186.38%

$ 59.590,990.71%

$ 196,892.13%

$ 566,871.27%

$ 0,14823.29%

$ 7,2521.25%

Populaire crypto

BTC/USD

0.71%

$ 59.590,99

BNB/USD

1.27%

$ 566,87

ETH/USD

0.29%

$ 1.572,06

SOL/USD

6.23%

$ 71,80

USDT/USD

0.01%

$ 0,9987

XRP/USD

0.15%

$ 1,046

ETFs

Alle ETFs →

Naam

Koers

Volume

7d grafiek

ARKKARK InnovationARKK

$ 78,13

2.08%

0.38%

20.89%

10.00%

924,3K

XLESte Strt Engy SeltXLE

$ 53,84

0.46%

0.41%

13.94%

25.57%

6 mln.

FBTCFidl Wse OrgnFBTC

$ 51,92

0.80%

7.38%

9.63%

44.72%

955,7K

XLFSte Strt Fncal SeltXLF

$ 53,57

0.22%

0.00%

12.05%

3.44%

8 mln.

XLVSte Strt Hlt Cr-SBIXLV

$ 160,34

3.03%

7.32%

11.92%

19.46%

4,3 mln.

XLISte Strt Idstl SeltXLI

$ 181,20

1.59%

0.16%

13.82%

24.67%

2,1 mln.

QQQInvesco QQQQQQ

$ 706,52

0.00%

4.26%

25.59%

28.91%

11,2 mln.

TLTiSh 20+Y Trs BdTLT

$ 87,35

0.03%

1.18%

2.00%

0.18%

5,9 mln.

IBITIShares Bit TrstIBIT

$ 33,85

0.98%

4.97%

9.49%

44.64%

13,5 mln.

IEFAiShs Core EAFEIEFA

$ 95,49

0.56%

1.95%

9.17%

15.70%

757,3K

Naam

Koers

ARK InnovationARKK

$ 78,132.08%

Ste Strt Engy SeltXLE

$ 53,840.46%

Fidl Wse OrgnFBTC

$ 51,920.80%

Ste Strt Fncal SeltXLF

$ 53,570.22%

Ste Strt Hlt Cr-SBIXLV

$ 160,343.03%

Ste Strt Idstl SeltXLI

$ 181,201.59%

$ 706,520.00%

$ 87,350.03%

$ 33,850.98%

$ 95,490.56%

Populaire etfs

QQQ

0.00%

$ 706,52

IVV

0.86%

$ 730,17

SPY

0.72%

$ 728,99

VEA

0.84%

$ 70,56

VOO

0.81%

$ 670,26

VTI

0.48%

$ 362,22

Grondstoffen

Alle grondstoffen →

Naam

Koers

Volume

7d grafiek

AluminiumAluminium

$ 3.205,13

0.16%

5.82%

3.85%

23.29%

—

Gas naturalGas natural

£ 0,9902

1.71%

2.20%

27.28%

—

Brent Crude OilBrent Crude Oil

$ 73,08

2.35%

6.49%

36.21%

7.76%

—

Crude Oil WTICrude Oil WTI

$ 70,52

1.38%

4.70%

29.83%

8.11%

—

GasoilGasoil

$ 895,00

2.21%

1.24%

36.92%

30.66%

—

WheatWheat

£ 190,00

0.82%

8.05%

16.03%

21.83%

—

Sugar WhiteSugar White

$ 464,60

4.50%

5.26%

1.18%

2.62%

—

CacaoCacao

$ 5.014,00

1.05%

21.02%

58.62%

45.29%

—

CottonCotton

$ 0,7066

3.73%

7.09%

1.71%

11.12%

—

Coleseed/CanolaColeseed/Canola

$ 734,70

0.01%

0.11%

1.93%

5.50%

—

Naam

Koers

$ 3.205,130.16%

£ 0,99021.71%

$ 73,082.35%

$ 70,521.38%

$ 895,002.21%

£ 190,000.82%

$ 464,604.50%

$ 5.014,001.05%

$ 0,70663.73%

$ 734,700.01%

Populaire grondstoffen

Brent Crude Oil

2.35%

$ 73,08

Crude Oil WTI

1.38%

$ 70,52

Gold

0.00%

$ 4.080,83

Palladium

2.41%

$ 1.212,50

Platinum

1.75%

$ 1.630,00

Silver

0.00%

$ 58,80

Valuta

Alle valuta →

Naam

Koers

Volume

7d grafiek

CHF/NOKCHF/NOK

kr 12,29

0.19%

1.72%

0.79%

2.51%

—

CHF/SEKCHF/SEK

kr 12,04

0.07%

0.76%

1.42%

—

CHF/GBPCHF/GBP

£ 0,9356

0.07%

0.03%

1.39%

2.52%

—

CHF/USDCHF/USD

$ 1,235

0.03%

0.11%

1.32%

1.28%

—

CHF/CADCHF/CAD

$ 1,753

0.00%

0.11%

0.89%

2.43%

—

CHF/AUDCHF/AUD

$ 1,790

0.06%

1.37%

1.90%

6.52%

—

CHF/JPYCHF/JPY

¥ 199,67

0.00%

0.06%

0.42%

10.27%

—

CHF/DKKCHF/DKK

kr 8,110

0.02%

0.26%

1.74%

—

CHF/EURCHF/EUR

€ 1,085

0.00%

0.24%

0.30%

1.60%

—

DKK/AUDDKK/AUD

$ 0,2212

0.10%

0.49%

1.18%

8.02%

—

Naam

Koers

kr 12,290.19%

kr 12,040.07%

£ 0,93560.07%

$ 1,2350.03%

$ 1,7530.00%

$ 1,7900.06%

¥ 199,670.00%

kr 8,1100.02%

€ 1,0850.00%

$ 0,22120.10%

Populaire valuta

EUR/USD

0.03%

$ 1,138

GBP/USD

0.00%

$ 1,319

USD/JPY

0.00%

¥ 161,76

USD/CAD

0.11%

$ 1,421

USD/CNY

0.06%

¥ 6,799

AUD/USD

0.17%

$ 0,6882