CAC 40
PX1Paris Ind
8.319,87
1.68%Bij sluiting op 27 augustus 2026 om 16:05
EODHD · 15 min vertraagdVandaag:1.68%
Over CAC 40
De CAC 40 volgt veertig grote ondernemingen op Euronext Paris en is de belangrijkste Franse aandelenindex.
- Land / Regio
- Frankrijk
- Markt
- Euronext Paris
- Componenten
- 40
- Gestart
- 1987
Bron: SIX + EODHD
PX1 Index bewegingen
CAC 40 aandelen
| Naam | Koers | 1d | 7d | 3m | 1j | Volume |
|---|---|---|---|---|---|---|
€ 449,40 | 0.29% | 1.45% | 5.00% | 10.48% | 319,5K | |
€ 384,85 | 0.61% | 0.25% | 0.60% | 4.09% | 254K | |
€ 74,17 | 1.47% | 5.30% | 1.34% | 39.39% | 4,3 mln. | |
€ 297,55 | 0.55% | 1.10% | 10.22% | 40.72% | 572,5K | |
€ 1.563,00 | 1.00% | 0.87% | 3.52% | 26.24% | 74,7K | |
€ 203,40 | 1.19% | 0.68% | 13.19% | 14.10% | 817K | |
€ 349,90 | 0.14% | 1.83% | 14.46% | 21.83% | 463,8K | |
€ 100,66 | 4.79% | 5.00% | 8.29% | 31.53% | 1,3 mln. | |
€ 166,78 | 1.15% | 0.36% | 3.02% | 3.03% | 450,2K | |
CS AXACS | € 42,92 | 1.81% | 1.40% | 8.03% | 7.52% | 1,9 mln. |
Naam
Koers
Indices nieuws
Nieuws laden...